Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.81 | 172.82 | 3.52 | 2.08 % | 44,162,546 | 13:50:39 |
| AMD | Advanced Micro Devices | 145.977 | 145.98 | 145.99 | 1.71 | 1.18 % | 39,889,053 | 13:50:39 |
| AMZN | Amazon.com | 184.93 | 184.92 | 184.93 | 5.93 | 3.31 % | 38,701,295 | 13:50:36 |
| AXP | American Express | 232.84 | 0.00 | 0.00 | 1.38 | 0.60 % | 1,635,682 | 13:50:35 |
| BA | Boeing | 178.28 | 0.00 | 0.00 | 6.82 | 3.98 % | 7,256,883 | 13:50:37 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | 5.47 | 7.24 % | 29,925,889 | 13:50:38 |
| BAC | Bank of America | 36.9238 | 0.00 | 0.00 | -0.0262 | -0.07 % | 21,425,680 | 13:50:39 |
| COIN | Coinbase Global | 229.72 | 229.63 | 229.61 | 19.63 | 9.34 % | 7,455,722 | 13:50:39 |
| CRM | Salesforce | 271.83 | 0.00 | 0.00 | 3.14 | 1.17 % | 2,119,525 | 13:50:35 |
| DIS | Walt Disney | 112.805 | 0.00 | 0.00 | 2.33 | 2.10 % | 4,253,951 | 13:50:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.33 | -0.58 % | 2,256,300 | 13:50:38 |
| GOOGL | Alphabet | 166.27 | 166.26 | 166.28 | 2.41 | 1.47 % | 13,636,723 | 13:50:35 |
| GS | Goldman Sachs | 432.92 | 0.00 | 0.00 | 5.97 | 1.40 % | 1,101,294 | 13:50:39 |
| HD | Home Depot | 334.86 | 0.00 | 0.00 | 2.89 | 0.87 % | 1,242,219 | 13:50:38 |
| IBM | International Business M... | 164.37 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,270,095 | 13:50:35 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | 0.08 | 0.26 % | 30,666,204 | 13:50:39 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 17,807,541 | 13:50:39 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | -1.39 | -0.92 % | 4,301,322 | 13:50:37 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | -0.30 | -0.16 % | 3,668,502 | 13:50:40 |
| KO | Coca Cola | 62.2794 | 0.00 | 0.00 | 0.3494 | 0.56 % | 5,711,874 | 13:50:32 |
| MCD | McDonalds | 274.205 | 0.00 | 0.00 | -0.225 | -0.08 % | 1,788,626 | 13:50:35 |
| META | Meta Platforms | 443.00 | 442.95 | 443.13 | 3.81 | 0.87 % | 11,082,905 | 13:50:40 |
| MRK | Merck | 128.985 | 0.00 | 0.00 | 0.185 | 0.14 % | 3,253,699 | 13:50:40 |
| MSFT | Microsoft | 398.03 | 398.00 | 398.04 | 3.09 | 0.78 % | 9,092,734 | 13:50:35 |
| MU | Micron Technology | 112.135 | 112.13 | 112.14 | 2.44 | 2.22 % | 9,043,502 | 13:50:40 |
| NKE | Nike | 92.3956 | 0.00 | 0.00 | 2.06 | 2.28 % | 4,474,051 | 13:50:29 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.46 | 0.40 % | 2,975,131 | 13:50:40 |
| PYPL | PayPal | 67.05 | 67.05 | 67.06 | 0.91 | 1.38 % | 8,412,996 | 13:50:40 |
| QCOM | QUALCOMM | 180.45 | 180.42 | 180.46 | 16.34 | 9.96 % | 20,054,967 | 13:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 427.066 | 427.06 | 427.07 | 5.55 | 1.32 % | 25,384,315 | 13:50:40 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 2.18 | 6.34 % | 44,817,169 | 13:50:39 |
| SPY | SPDR S&P 500 | 505.14 | 0.00 | 0.00 | 4.79 | 0.96 % | 39,383,670 | 13:50:40 |
| TRV | The Travelers Companies | 214.885 | 0.00 | 0.00 | 1.74 | 0.81 % | 465,207 | 13:50:40 |
| TSLA | Tesla | 181.35 | 181.34 | 181.36 | 1.36 | 0.76 % | 74,605,048 | 13:50:40 |
| V | Visa | 268.63 | 0.00 | 0.00 | 1.31 | 0.49 % | 2,351,066 | 13:50:40 |
| VZ | Verizon Communications | 39.0501 | 0.00 | 0.00 | -0.1499 | -0.38 % | 8,581,608 | 13:50:37 |
| WBA | Walgreens Boots Alliance | 17.6439 | 17.64 | 17.65 | 0.3039 | 1.75 % | 5,012,992 | 13:50:40 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | 0.265 | 0.23 % | 16,437,333 | 13:50:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
